Knowles - 주가

주가
16.65
매일 변경
0.01 0.05%
매월
3.09%
매년
-5.88%
Q2 예상
16.23

가격 Chg 일 년 날짜
Aac Technologies 38.45 2.00 5.49% 48.17% 2025-06-05
Analog Devices 217.73 -0.65 -0.30% -8.29% 2025-06-05
Ambarella 51.71 -1.83 -3.42% -10.19% 2025-06-05
Advanced Micro Devices 115.52 -3.14 -2.65% -30.76% 2025-06-05
Broadcom 259.91 -1.16 -0.44% 85.47% 2025-06-05
Cirrus Logic 100.07 -0.94 -0.93% -15.82% 2025-06-05
CTS 41.45 -0.20 -0.48% -21.53% 2025-06-05
Digi International 33.41 -0.14 -0.42% 42.66% 2025-06-05
Dolby Laboratories 74.43 -0.82 -1.08% -6.98% 2025-06-05
Himax Technologies 8.55 0.15 1.79% 29.35% 2025-06-04
Coherent 81.02 -0.61 -0.75% 21.38% 2025-06-05
Intel 19.95 -0.32 -1.58% -34.38% 2025-06-05
Knowles 16.65 0.01 0.05% -5.88% 2025-06-05
Littelfuse 214.18 -1.04 -0.48% -14.19% 2025-06-05
Lattice Semiconductor 46.94 -0.70 -1.47% -23.76% 2025-06-05
Microchip Technology 64.67 0.83 1.30% -32.24% 2025-06-04
Marvell Technology 66.30 3.94 6.32% -2.48% 2025-06-04
MACOM Technology Solutions 127.67 0.26 0.20% 24.11% 2025-06-05
Micron Technology 106.18 2.92 2.83% -18.29% 2025-06-05
MaxLinear 12.11 -0.10 -0.82% -30.00% 2025-06-05
Nvidia 139.88 -2.05 -1.44% 16.16% 2025-06-05
NXP Semiconductors 210.02 11.06 5.56% -22.00% 2025-06-04
Qualcomm 147.34 -1.72 -1.15% -29.65% 2025-06-05
Qorvo 78.12 -1.11 -1.40% -21.90% 2025-06-05
Silicon Motion Technology 65.64 0.65 1.00% -17.90% 2025-06-04
Semtech 37.58 -0.77 -2.01% -1.05% 2025-06-05
STMicroelectronics 28.27 -0.15 -0.51% -37.27% 2025-06-05
Skyworks Solutions 71.20 0.17 0.24% -21.99% 2025-06-04
Synaptics 61.58 -0.90 -1.44% -35.06% 2025-06-05
Texas Instruments 190.24 -0.64 -0.34% -3.16% 2025-06-05